| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:13 | 133,780 | 0 |
| 06.06.2024 | 21:40:14 | 133,640 | 0 |
| 06.06.2024 | 20:20:18 | 133,620 | 0 |
| 06.06.2024 | 19:20:12 | 133,390 | 0 |
| 06.06.2024 | 18:20:33 | 133,800 | 0 |
| 06.06.2024 | 17:20:34 | 133,370 | 0 |
| 06.06.2024 | 16:20:36 | 133,460 | 0 |
| 06.06.2024 | 15:20:42 | 133,550 | 0 |
| 06.06.2024 | 14:20:30 | 133,500 | 0 |
| 06.06.2024 | 13:20:31 | 133,730 | 0 |
| 06.06.2024 | 12:20:25 | 133,520 | 0 |
| 06.06.2024 | 11:20:23 | 133,560 | 0 |
| 06.06.2024 | 10:20:13 | 134,020 | 0 |