| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:12 AM | 134.610 | 0 |
| 2024-06-05 | 9:20:16 AM | 134.280 | 0 |
| 2024-06-05 | 8:20:12 AM | 133.940 | 0 |
| 2024-06-04 | 9:40:18 PM | 133.500 | 0 |
| 2024-06-04 | 8:20:12 PM | 133.880 | 0 |
| 2024-06-04 | 7:20:18 PM | 133.560 | 0 |
| 2024-06-04 | 6:20:41 PM | 133.330 | 0 |
| 2024-06-04 | 5:20:25 PM | 133.750 | 0 |
| 2024-06-04 | 4:20:52 PM | 133.360 | 0 |
| 2024-06-04 | 3:20:41 PM | 133.860 | 0 |
| 2024-06-04 | 2:20:23 PM | 133.880 | 0 |
| 2024-06-04 | 1:20:30 PM | 133.900 | 0 |
| 2024-06-04 | 12:20:25 PM | 133.990 | 0 |