| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:15 AM | 246.460 | 0 |
| 2024-05-29 | 9:20:12 AM | 247.780 | 0 |
| 2024-05-29 | 8:20:11 AM | 247.730 | 0 |
| 2024-05-28 | 9:40:19 PM | 247.790 | 0 |
| 2024-05-28 | 8:20:19 PM | 247.450 | 0 |
| 2024-05-28 | 7:20:18 PM | 247.060 | 0 |
| 2024-05-28 | 6:20:40 PM | 247.360 | 0 |
| 2024-05-28 | 5:20:30 PM | 247.390 | 0 |
| 2024-05-28 | 4:20:46 PM | 247.290 | 0 |
| 2024-05-28 | 3:20:45 PM | 247.920 | 0 |
| 2024-05-28 | 2:20:32 PM | 247.880 | 0 |
| 2024-05-28 | 1:20:21 PM | 247.780 | 0 |
| 2024-05-28 | 12:20:30 PM | 249.700 | 0 |