| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:15 AM | 137.360 | 0 |
| 2024-06-05 | 9:20:18 AM | 136.940 | 0 |
| 2024-06-05 | 8:20:12 AM | 136.520 | 0 |
| 2024-06-04 | 9:40:18 PM | 136.050 | 0 |
| 2024-06-04 | 8:20:13 PM | 136.520 | 0 |
| 2024-06-04 | 7:20:17 PM | 136.100 | 0 |
| 2024-06-04 | 6:20:40 PM | 135.850 | 0 |
| 2024-06-04 | 5:20:25 PM | 136.360 | 0 |
| 2024-06-04 | 4:20:46 PM | 135.870 | 0 |
| 2024-06-04 | 3:20:41 PM | 136.450 | 0 |
| 2024-06-04 | 2:20:23 PM | 136.480 | 0 |
| 2024-06-04 | 1:20:31 PM | 136.510 | 0 |
| 2024-06-04 | 12:20:22 PM | 136.620 | 0 |