| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:11 AM | 123.650 | 0 |
| 2024-05-27 | 9:40:20 PM | 123.780 | 0 |
| 2024-05-27 | 8:20:13 PM | 123.800 | 0 |
| 2024-05-27 | 7:20:15 PM | 123.800 | 0 |
| 2024-05-27 | 6:20:40 PM | 123.820 | 0 |
| 2024-05-27 | 5:20:40 PM | 123.720 | 0 |
| 2024-05-27 | 4:20:35 PM | 123.750 | 0 |
| 2024-05-27 | 3:20:37 PM | 123.790 | 0 |
| 2024-05-27 | 2:20:27 PM | 123.720 | 0 |
| 2024-05-27 | 1:20:29 PM | 123.630 | 0 |
| 2024-05-27 | 12:20:25 PM | 123.620 | 0 |
| 2024-05-27 | 11:20:16 AM | 123.590 | 0 |
| 2024-05-27 | 10:20:21 AM | 123.710 | 0 |