| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:21 AM | 102.870 | 0 |
| 2024-06-05 | 9:20:25 AM | 102.800 | 0 |
| 2024-06-05 | 8:20:16 AM | 102.780 | 0 |
| 2024-06-04 | 9:40:24 PM | 102.650 | 0 |
| 2024-06-04 | 8:20:17 PM | 102.660 | 0 |
| 2024-06-04 | 7:20:23 PM | 102.660 | 0 |
| 2024-06-04 | 6:20:54 PM | 102.610 | 0 |
| 2024-06-04 | 5:20:29 PM | 102.670 | 0 |
| 2024-06-04 | 4:21:00 PM | 102.690 | 0 |
| 2024-06-04 | 3:20:53 PM | 102.820 | 0 |
| 2024-06-04 | 2:20:27 PM | 102.790 | 0 |
| 2024-06-04 | 1:20:39 PM | 102.790 | 0 |
| 2024-06-04 | 12:20:29 PM | 102.790 | 0 |