| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 201.580 | 0 |
| 2024-05-30 | 9:40:13 PM | 201.920 | 0 |
| 2024-05-30 | 8:20:15 PM | 201.870 | 0 |
| 2024-05-30 | 7:20:16 PM | 201.790 | 0 |
| 2024-05-30 | 6:20:33 PM | 201.790 | 0 |
| 2024-05-30 | 5:20:29 PM | 201.810 | 0 |
| 2024-05-30 | 4:20:37 PM | 201.800 | 0 |
| 2024-05-30 | 3:20:49 PM | 201.450 | 0 |
| 2024-05-30 | 2:20:28 PM | 201.740 | 0 |
| 2024-05-30 | 1:20:22 PM | 201.670 | 0 |
| 2024-05-30 | 12:20:20 PM | 201.800 | 0 |
| 2024-05-30 | 11:20:26 AM | 201.710 | 0 |
| 2024-05-30 | 9:20:14 AM | 201.970 | 0 |