| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:43 PM | 86.500 | 0 |
| 2024-05-27 | 4:20:46 PM | 86.560 | 0 |
| 2024-05-27 | 3:20:46 PM | 86.610 | 0 |
| 2024-05-27 | 2:20:31 PM | 86.580 | 0 |
| 2024-05-27 | 1:20:34 PM | 86.460 | 0 |
| 2024-05-27 | 12:20:28 PM | 86.510 | 0 |
| 2024-05-27 | 11:20:16 AM | 86.530 | 0 |
| 2024-05-27 | 10:20:27 AM | 86.570 | 0 |
| 2024-05-27 | 9:20:32 AM | 86.560 | 0 |
| 2024-05-27 | 8:20:17 AM | 86.610 | 0 |
| 2024-05-24 | 9:40:12 PM | 86.500 | 0 |
| 2024-05-24 | 8:20:27 PM | 86.480 | 0 |
| 2024-05-24 | 7:20:16 PM | 86.510 | 0 |