| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 32.810 | 0 |
| 2024-06-06 | 9:40:12 PM | 32.840 | 0 |
| 2024-06-06 | 8:20:13 PM | 32.820 | 0 |
| 2024-06-06 | 7:20:13 PM | 32.800 | 0 |
| 2024-06-06 | 6:20:36 PM | 32.790 | 0 |
| 2024-06-06 | 5:20:36 PM | 32.840 | 0 |
| 2024-06-06 | 4:20:35 PM | 32.820 | 0 |
| 2024-06-06 | 3:20:39 PM | 32.790 | 0 |
| 2024-06-06 | 2:20:31 PM | 32.790 | 0 |
| 2024-06-06 | 1:20:29 PM | 32.830 | 0 |
| 2024-06-06 | 12:20:23 PM | 32.800 | 0 |
| 2024-06-06 | 11:20:22 AM | 32.790 | 0 |
| 2024-06-06 | 10:20:15 AM | 32.810 | 0 |