| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:33 AM | 32.690 | 0 |
| 2024-06-04 | 10:20:25 AM | 32.640 | 0 |
| 2024-06-04 | 9:20:13 AM | 32.720 | 0 |
| 2024-06-04 | 8:20:12 AM | 32.710 | 0 |
| 2024-06-03 | 9:40:15 PM | 32.750 | 0 |
| 2024-06-03 | 8:20:19 PM | 32.770 | 0 |
| 2024-06-03 | 7:20:19 PM | 32.710 | 0 |
| 2024-06-03 | 6:20:31 PM | 32.680 | 0 |
| 2024-06-03 | 5:20:29 PM | 32.710 | 0 |
| 2024-06-03 | 4:20:50 PM | 32.800 | 0 |
| 2024-06-03 | 3:20:38 PM | 32.770 | 0 |
| 2024-06-03 | 2:20:27 PM | 32.790 | 0 |
| 2024-06-03 | 1:20:26 PM | 32.790 | 0 |