| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 258.680 | 0 |
| 2024-05-30 | 9:40:17 PM | 258.210 | 0 |
| 2024-05-30 | 8:20:19 PM | 258.140 | 0 |
| 2024-05-30 | 7:20:26 PM | 258.050 | 0 |
| 2024-05-30 | 6:20:40 PM | 258.040 | 0 |
| 2024-05-30 | 5:20:32 PM | 258.090 | 0 |
| 2024-05-30 | 4:20:44 PM | 258.130 | 0 |
| 2024-05-30 | 3:20:59 PM | 258.360 | 0 |
| 2024-05-30 | 2:20:38 PM | 258.690 | 0 |
| 2024-05-30 | 1:20:26 PM | 258.650 | 0 |
| 2024-05-30 | 12:20:20 PM | 258.790 | 0 |
| 2024-05-30 | 11:20:37 AM | 258.740 | 0 |
| 2024-05-30 | 10:20:27 AM | 258.860 | 0 |