| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 298.400 | 0 |
| 2024-06-06 | 9:40:15 PM | 298.300 | 0 |
| 2024-06-06 | 8:20:27 PM | 298.300 | 0 |
| 2024-06-06 | 7:20:18 PM | 298.500 | 0 |
| 2024-06-06 | 6:20:47 PM | 298.410 | 0 |
| 2024-06-06 | 5:20:38 PM | 298.620 | 0 |
| 2024-06-06 | 4:20:46 PM | 298.880 | 0 |
| 2024-06-06 | 3:20:53 PM | 298.790 | 0 |
| 2024-06-06 | 2:20:37 PM | 298.560 | 0 |
| 2024-06-06 | 1:20:38 PM | 298.900 | 0 |
| 2024-06-06 | 12:20:29 PM | 298.620 | 0 |
| 2024-06-06 | 11:20:26 AM | 298.620 | 0 |
| 2024-06-06 | 10:20:19 AM | 298.790 | 0 |