| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 22.810 | 0 |
| 2024-05-30 | 7:20:20 PM | 22.960 | 0 |
| 2024-05-30 | 6:20:35 PM | 22.960 | 0 |
| 2024-05-30 | 5:20:32 PM | 22.960 | 0 |
| 2024-05-30 | 4:20:40 PM | 22.970 | 0 |
| 2024-05-30 | 3:20:45 PM | 22.840 | 0 |
| 2024-05-30 | 2:20:33 PM | 22.870 | 0 |
| 2024-05-30 | 1:20:24 PM | 22.860 | 0 |
| 2024-05-30 | 11:20:25 AM | 22.870 | 0 |
| 2024-05-30 | 10:20:21 AM | 22.880 | 0 |
| 2024-05-30 | 9:20:14 AM | 22.880 | 0 |
| 2024-05-30 | 8:20:11 AM | 22.860 | 0 |
| 2024-05-29 | 9:40:12 PM | 23.010 | 0 |