| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:39 AM | 503.320 | 0 |
| 2024-05-28 | 10:20:15 AM | 503.040 | 0 |
| 2024-05-28 | 9:20:16 AM | 503.000 | 0 |
| 2024-05-27 | 9:40:20 PM | 503.620 | 0 |
| 2024-05-27 | 8:20:17 PM | 503.600 | 0 |
| 2024-05-27 | 7:20:22 PM | 503.620 | 0 |
| 2024-05-27 | 6:20:53 PM | 503.540 | 0 |
| 2024-05-27 | 5:20:43 PM | 503.660 | 0 |
| 2024-05-27 | 4:20:44 PM | 503.960 | 0 |