| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:27 AM | 100.610 | 0 |
| 2024-05-31 | 10:20:15 AM | 100.730 | 0 |
| 2024-05-31 | 9:20:18 AM | 100.670 | 0 |
| 2024-05-31 | 8:20:11 AM | 100.630 | 0 |
| 2024-05-30 | 9:40:14 PM | 101.090 | 0 |
| 2024-05-30 | 8:20:14 PM | 101.060 | 0 |
| 2024-05-30 | 7:20:18 PM | 101.020 | 0 |
| 2024-05-30 | 6:20:35 PM | 101.010 | 0 |
| 2024-05-30 | 5:20:31 PM | 101.010 | 0 |
| 2024-05-30 | 4:20:40 PM | 101.060 | 0 |
| 2024-05-30 | 3:20:47 PM | 100.710 | 0 |
| 2024-05-30 | 2:20:33 PM | 100.850 | 0 |
| 2024-05-30 | 1:20:24 PM | 100.820 | 0 |