| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:20 PM | 146.740 | 0 |
| 2024-05-22 | 8:20:16 PM | 146.640 | 0 |
| 2024-05-22 | 7:20:13 PM | 146.490 | 0 |
| 2024-05-22 | 6:20:38 PM | 146.410 | 0 |
| 2024-05-22 | 5:20:30 PM | 146.450 | 0 |
| 2024-05-22 | 4:20:44 PM | 146.430 | 0 |
| 2024-05-22 | 3:20:39 PM | 146.360 | 0 |
| 2024-05-22 | 2:20:27 PM | 146.470 | 0 |
| 2024-05-22 | 1:20:28 PM | 146.400 | 0 |
| 2024-05-22 | 12:20:20 PM | 146.240 | 0 |
| 2024-05-22 | 11:20:26 AM | 146.240 | 0 |
| 2024-05-22 | 10:20:18 AM | 146.120 | 0 |
| 2024-05-22 | 9:20:15 AM | 146.080 | 0 |