| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 210.500 | 0 |
| 2024-05-30 | 9:40:17 PM | 209.960 | 0 |
| 2024-05-30 | 8:20:22 PM | 208.630 | 0 |
| 2024-05-30 | 7:20:26 PM | 209.390 | 0 |
| 2024-05-30 | 6:20:42 PM | 209.140 | 0 |
| 2024-05-30 | 5:20:38 PM | 208.350 | 0 |
| 2024-05-30 | 4:20:45 PM | 207.640 | 0 |
| 2024-05-30 | 3:20:54 PM | 206.580 | 0 |
| 2024-05-30 | 2:20:40 PM | 205.880 | 0 |
| 2024-05-30 | 1:20:27 PM | 205.860 | 0 |
| 2024-05-30 | 12:20:20 PM | 205.880 | 0 |
| 2024-05-30 | 11:20:32 AM | 206.430 | 0 |
| 2024-05-30 | 10:20:27 AM | 206.310 | 0 |