| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:40 AM | 211.010 | 0 |
| 2024-05-28 | 10:20:15 AM | 210.960 | 0 |
| 2024-05-28 | 9:20:17 AM | 210.450 | 0 |
| 2024-05-28 | 8:20:15 AM | 210.220 | 0 |
| 2024-05-27 | 9:40:21 PM | 211.370 | 0 |
| 2024-05-27 | 8:20:21 PM | 211.370 | 0 |
| 2024-05-27 | 7:20:24 PM | 211.430 | 0 |
| 2024-05-27 | 6:20:42 PM | 211.270 | 0 |
| 2024-05-27 | 5:20:47 PM | 211.100 | 0 |
| 2024-05-27 | 4:20:44 PM | 211.240 | 0 |
| 2024-05-27 | 3:20:48 PM | 211.350 | 0 |
| 2024-05-27 | 2:20:33 PM | 211.680 | 0 |
| 2024-05-27 | 1:20:36 PM | 211.510 | 0 |