| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 153.500 | 0 |
| 2024-06-07 | 8:20:24 PM | 152.610 | 0 |
| 2024-06-07 | 7:20:14 PM | 154.000 | 0 |
| 2024-06-07 | 6:20:52 PM | 154.400 | 0 |
| 2024-06-07 | 5:20:35 PM | 154.100 | 0 |
| 2024-06-07 | 4:20:56 PM | 153.580 | 0 |
| 2024-06-07 | 3:20:56 PM | 152.890 | 0 |
| 2024-06-07 | 2:20:25 PM | 152.670 | 0 |
| 2024-06-07 | 1:20:36 PM | 152.630 | 0 |
| 2024-06-07 | 12:20:40 PM | 152.740 | 0 |
| 2024-06-07 | 11:20:41 AM | 152.910 | 0 |
| 2024-06-07 | 10:20:16 AM | 152.970 | 0 |
| 2024-06-07 | 9:20:14 AM | 152.920 | 0 |