| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 115.610 | 0 |
| 2024-06-06 | 9:40:17 PM | 115.650 | 0 |
| 2024-06-06 | 8:20:15 PM | 115.730 | 0 |
| 2024-06-06 | 7:20:21 PM | 115.700 | 0 |
| 2024-06-06 | 6:20:50 PM | 115.710 | 0 |
| 2024-06-06 | 5:20:41 PM | 115.840 | 0 |
| 2024-06-06 | 4:20:48 PM | 115.840 | 0 |
| 2024-06-06 | 3:20:54 PM | 115.950 | 0 |
| 2024-06-06 | 2:20:29 PM | 115.890 | 0 |
| 2024-06-06 | 1:20:39 PM | 116.040 | 0 |
| 2024-06-06 | 12:20:24 PM | 115.870 | 0 |
| 2024-06-06 | 11:20:26 AM | 115.870 | 0 |
| 2024-06-06 | 10:20:16 AM | 115.940 | 0 |