| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:32:11 AM | 18.980 | 0 |
| 2024-06-05 | 8:10:33 AM | 18.960 | 0 |
| 2024-06-04 | 7:32:26 PM | 18.900 | 0 |
| 2024-06-04 | 4:32:12 PM | 19.200 | 0 |
| 2024-06-04 | 12:32:11 PM | 19.080 | 0 |
| 2024-06-04 | 9:32:11 AM | 18.740 | 0 |
| 2024-06-04 | 8:10:36 AM | 18.700 | 0 |
| 2024-06-03 | 7:32:23 PM | 18.680 | 0 |
| 2024-06-03 | 4:32:07 PM | 18.460 | 0 |
| 2024-06-03 | 12:32:08 PM | 18.400 | 0 |
| 2024-06-03 | 9:32:10 AM | 18.280 | 0 |
| 2024-06-03 | 8:10:33 AM | 18.180 | 0 |