| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 55.680 | 0 |
| 2024-05-30 | 9:40:16 PM | 55.520 | 0 |
| 2024-05-30 | 8:20:15 PM | 55.710 | 0 |
| 2024-05-30 | 7:20:20 PM | 55.650 | 0 |
| 2024-05-30 | 6:20:36 PM | 55.670 | 0 |
| 2024-05-30 | 5:20:34 PM | 55.610 | 0 |
| 2024-05-30 | 4:20:40 PM | 55.730 | 0 |
| 2024-05-30 | 3:20:45 PM | 56.300 | 0 |
| 2024-05-30 | 2:20:33 PM | 56.560 | 0 |
| 2024-05-30 | 1:20:24 PM | 56.490 | 0 |
| 2024-05-30 | 12:20:19 PM | 56.400 | 0 |
| 2024-05-30 | 11:20:25 AM | 56.380 | 0 |
| 2024-05-30 | 10:20:21 AM | 56.400 | 0 |