| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:23 AM | 54.930 | 0 |
| 2024-05-30 | 8:20:16 AM | 54.570 | 0 |
| 2024-05-29 | 9:40:17 PM | 54.570 | 0 |
| 2024-05-29 | 8:20:32 PM | 54.570 | 0 |
| 2024-05-29 | 7:20:15 PM | 54.570 | 0 |
| 2024-05-29 | 6:20:51 PM | 54.570 | 0 |
| 2024-05-29 | 5:20:49 PM | 54.930 | 0 |
| 2024-05-29 | 4:20:42 PM | 54.930 | 0 |
| 2024-05-29 | 3:20:54 PM | 54.930 | 0 |
| 2024-05-29 | 2:20:32 PM | 54.930 | 0 |
| 2024-05-29 | 1:20:38 PM | 54.930 | 0 |
| 2024-05-29 | 12:20:27 PM | 54.930 | 0 |
| 2024-05-29 | 11:20:30 AM | 54.930 | 0 |