| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 55.700 | 0 |
| 2024-05-30 | 9:40:15 PM | 55.550 | 0 |
| 2024-05-30 | 8:20:18 PM | 55.740 | 0 |
| 2024-05-30 | 7:20:16 PM | 55.680 | 0 |
| 2024-05-30 | 6:20:36 PM | 55.710 | 0 |
| 2024-05-30 | 5:20:32 PM | 55.650 | 0 |
| 2024-05-30 | 4:20:37 PM | 55.770 | 0 |
| 2024-05-30 | 3:20:47 PM | 56.340 | 0 |
| 2024-05-30 | 2:20:28 PM | 56.610 | 0 |
| 2024-05-30 | 1:20:22 PM | 56.540 | 0 |
| 2024-05-30 | 12:20:18 PM | 56.450 | 0 |
| 2024-05-30 | 11:20:25 AM | 56.420 | 0 |
| 2024-05-30 | 10:20:19 AM | 56.450 | 0 |