| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:25 PM | 398.430 | 0 |
| 2024-05-31 | 11:20:27 AM | 398.600 | 0 |
| 2024-05-31 | 10:20:15 AM | 400.240 | 0 |
| 2024-05-31 | 9:20:15 AM | 400.260 | 0 |
| 2024-05-31 | 8:20:11 AM | 400.110 | 0 |
| 2024-05-30 | 9:40:17 PM | 400.060 | 0 |
| 2024-05-30 | 8:20:15 PM | 402.390 | 0 |
| 2024-05-30 | 7:20:20 PM | 402.980 | 0 |
| 2024-05-30 | 6:20:36 PM | 404.270 | 0 |
| 2024-05-30 | 5:20:34 PM | 404.510 | 0 |
| 2024-05-30 | 4:20:35 PM | 405.460 | 0 |
| 2024-05-30 | 3:20:45 PM | 409.190 | 0 |
| 2024-05-30 | 2:20:33 PM | 410.670 | 0 |