| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:28 PM | 382.340 | 0 |
| 2024-05-31 | 1:20:29 PM | 382.070 | 0 |
| 2024-05-31 | 12:20:23 PM | 382.010 | 0 |
| 2024-05-31 | 11:20:32 AM | 382.140 | 0 |
| 2024-05-31 | 10:20:21 AM | 384.050 | 0 |
| 2024-05-31 | 9:20:21 AM | 384.040 | 0 |
| 2024-05-31 | 8:20:15 AM | 383.770 | 0 |
| 2024-05-30 | 9:40:17 PM | 383.910 | 0 |
| 2024-05-30 | 8:20:14 PM | 386.680 | 0 |
| 2024-05-30 | 7:20:27 PM | 387.340 | 0 |
| 2024-05-30 | 6:20:43 PM | 389.030 | 0 |
| 2024-05-30 | 5:20:39 PM | 389.320 | 0 |
| 2024-05-30 | 4:20:38 PM | 390.320 | 0 |