| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:25 AM | 379.100 | 0 |
| 2024-05-20 | 10:20:18 AM | 379.040 | 0 |
| 2024-05-20 | 9:20:19 AM | 378.730 | 0 |
| 2024-05-20 | 8:20:11 AM | 378.490 | 0 |
| 2024-05-17 | 9:40:13 PM | 378.030 | 0 |
| 2024-05-17 | 8:20:12 PM | 378.090 | 0 |
| 2024-05-17 | 7:20:14 PM | 377.840 | 0 |
| 2024-05-17 | 6:20:31 PM | 377.870 | 0 |
| 2024-05-17 | 5:20:22 PM | 377.930 | 0 |
| 2024-05-17 | 4:20:46 PM | 378.650 | 0 |
| 2024-05-17 | 3:20:41 PM | 378.870 | 0 |
| 2024-05-17 | 2:20:24 PM | 379.030 | 0 |
| 2024-05-17 | 1:20:25 PM | 379.160 | 0 |