| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 44.510 | 0 |
| 2024-05-30 | 9:40:18 PM | 44.470 | 0 |
| 2024-05-30 | 8:20:14 PM | 44.470 | 0 |
| 2024-05-30 | 7:20:27 PM | 44.490 | 0 |
| 2024-05-30 | 6:20:43 PM | 44.540 | 0 |
| 2024-05-30 | 5:20:41 PM | 44.550 | 0 |
| 2024-05-30 | 4:20:40 PM | 44.560 | 0 |
| 2024-05-30 | 3:20:56 PM | 44.460 | 0 |
| 2024-05-30 | 2:20:40 PM | 44.480 | 0 |
| 2024-05-30 | 1:20:24 PM | 44.440 | 0 |
| 2024-05-30 | 12:20:21 PM | 44.460 | 0 |
| 2024-05-30 | 11:20:33 AM | 44.480 | 0 |
| 2024-05-30 | 10:20:29 AM | 44.470 | 0 |