| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 PM | 363.070 | 0 |
| 2024-05-22 | 8:20:28 PM | 362.900 | 0 |
| 2024-05-22 | 7:20:27 PM | 362.380 | 0 |
| 2024-05-22 | 6:20:53 PM | 362.370 | 0 |
| 2024-05-22 | 5:20:39 PM | 362.610 | 0 |
| 2024-05-22 | 4:20:44 PM | 362.600 | 0 |
| 2024-05-22 | 3:20:41 PM | 362.610 | 0 |
| 2024-05-22 | 2:20:35 PM | 362.870 | 0 |
| 2024-05-22 | 1:20:35 PM | 362.720 | 0 |
| 2024-05-22 | 12:20:25 PM | 362.330 | 0 |
| 2024-05-22 | 11:20:25 AM | 362.330 | 0 |
| 2024-05-22 | 10:20:28 AM | 362.010 | 0 |
| 2024-05-22 | 9:20:23 AM | 362.010 | 0 |