| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 09:20:20 | 361.560 | 0 |
| 21/05/2024 | 08:20:14 | 361.630 | 0 |
| 20/05/2024 | 21:40:23 | 361.600 | 0 |
| 20/05/2024 | 20:20:24 | 361.610 | 0 |
| 20/05/2024 | 19:20:24 | 361.380 | 0 |
| 20/05/2024 | 18:20:54 | 361.690 | 0 |
| 20/05/2024 | 17:20:43 | 361.600 | 0 |
| 20/05/2024 | 16:20:48 | 361.530 | 0 |
| 20/05/2024 | 15:20:50 | 361.600 | 0 |
| 20/05/2024 | 14:20:40 | 361.620 | 0 |
| 20/05/2024 | 13:20:33 | 361.460 | 0 |
| 20/05/2024 | 12:20:22 | 361.310 | 0 |
| 20/05/2024 | 11:20:30 | 361.310 | 0 |