| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:35 AM | 325.580 | 0 |
| 2024-05-28 | 10:20:16 AM | 325.390 | 0 |
| 2024-05-28 | 9:20:19 AM | 325.470 | 0 |
| 2024-05-28 | 8:20:15 AM | 325.280 | 0 |
| 2024-05-27 | 9:40:16 PM | 325.890 | 0 |
| 2024-05-27 | 8:20:21 PM | 325.890 | 0 |
| 2024-05-27 | 7:20:27 PM | 325.890 | 0 |
| 2024-05-27 | 6:20:44 PM | 325.820 | 0 |
| 2024-05-27 | 5:20:48 PM | 325.880 | 0 |
| 2024-05-27 | 4:20:46 PM | 326.090 | 0 |
| 2024-05-27 | 3:20:49 PM | 326.270 | 0 |
| 2024-05-27 | 2:20:27 PM | 326.200 | 0 |
| 2024-05-27 | 1:20:30 PM | 325.720 | 0 |