| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:22 PM | 277.390 | 0 |
| 2024-05-22 | 7:20:21 PM | 277.090 | 0 |
| 2024-05-22 | 6:20:43 PM | 277.090 | 0 |
| 2024-05-22 | 5:20:34 PM | 277.330 | 0 |
| 2024-05-22 | 4:20:36 PM | 277.320 | 0 |
| 2024-05-22 | 3:20:37 PM | 277.330 | 0 |
| 2024-05-22 | 2:20:29 PM | 277.540 | 0 |
| 2024-05-22 | 1:20:29 PM | 277.460 | 0 |
| 2024-05-22 | 12:20:22 PM | 277.180 | 0 |
| 2024-05-22 | 11:20:23 AM | 277.170 | 0 |
| 2024-05-22 | 10:20:18 AM | 276.940 | 0 |
| 2024-05-22 | 9:20:18 AM | 276.970 | 0 |
| 2024-05-22 | 8:20:11 AM | 276.870 | 0 |