| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:11 AM | 276.480 | 0 |
| 2024-05-20 | 9:40:19 PM | 276.410 | 0 |
| 2024-05-20 | 8:20:11 PM | 276.430 | 0 |
| 2024-05-20 | 7:20:18 PM | 276.360 | 0 |
| 2024-05-20 | 6:20:38 PM | 276.640 | 0 |
| 2024-05-20 | 5:20:39 PM | 276.600 | 0 |
| 2024-05-20 | 4:20:45 PM | 276.540 | 0 |
| 2024-05-20 | 3:20:38 PM | 276.590 | 0 |
| 2024-05-20 | 2:20:33 PM | 276.650 | 0 |
| 2024-05-20 | 1:20:29 PM | 276.530 | 0 |
| 2024-05-20 | 12:20:31 PM | 276.420 | 0 |
| 2024-05-20 | 11:20:26 AM | 276.410 | 0 |
| 2024-05-20 | 10:20:18 AM | 276.340 | 0 |