| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 217.330 | 0 |
| 2024-06-06 | 10:20:16 AM | 217.470 | 0 |
| 2024-06-06 | 9:20:15 AM | 217.320 | 0 |
| 2024-06-06 | 8:20:12 AM | 217.300 | 0 |
| 2024-06-05 | 9:40:14 PM | 217.410 | 0 |
| 2024-06-05 | 8:20:21 PM | 217.590 | 0 |
| 2024-06-05 | 7:20:12 PM | 217.650 | 0 |
| 2024-06-05 | 6:20:34 PM | 217.740 | 0 |
| 2024-06-05 | 5:20:29 PM | 217.620 | 0 |
| 2024-06-05 | 4:20:49 PM | 217.530 | 0 |
| 2024-06-05 | 3:20:43 PM | 217.220 | 0 |
| 2024-06-05 | 2:20:22 PM | 217.420 | 0 |
| 2024-06-05 | 1:20:23 PM | 217.660 | 0 |