| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 10:20:21 | 235.510 | 0 |
| 21.05.2024 | 9:20:20 | 235.420 | 0 |
| 21.05.2024 | 8:20:15 | 235.470 | 0 |
| 20.05.2024 | 21:40:22 | 235.440 | 0 |
| 20.05.2024 | 20:20:22 | 235.440 | 0 |
| 20.05.2024 | 19:20:24 | 235.280 | 0 |
| 20.05.2024 | 18:20:55 | 235.480 | 0 |
| 20.05.2024 | 17:20:43 | 235.430 | 0 |
| 20.05.2024 | 16:20:48 | 235.380 | 0 |
| 20.05.2024 | 15:20:50 | 235.430 | 0 |
| 20.05.2024 | 14:20:40 | 235.450 | 0 |
| 20.05.2024 | 13:20:33 | 235.350 | 0 |
| 20.05.2024 | 12:20:22 | 235.240 | 0 |