| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:34 PM | 73.440 | 0 |
| 2024-06-03 | 4:20:52 PM | 73.450 | 0 |
| 2024-06-03 | 3:20:37 PM | 73.810 | 0 |
| 2024-06-03 | 2:20:29 PM | 73.840 | 0 |
| 2024-06-03 | 1:20:28 PM | 73.880 | 0 |
| 2024-06-03 | 11:20:21 AM | 73.910 | 0 |
| 2024-06-03 | 10:20:16 AM | 73.950 | 0 |
| 2024-06-03 | 9:20:12 AM | 73.870 | 0 |
| 2024-06-03 | 8:20:11 AM | 73.920 | 0 |
| 2024-05-31 | 9:40:14 PM | 73.540 | 0 |
| 2024-05-31 | 8:20:15 PM | 73.480 | 0 |
| 2024-05-31 | 7:20:15 PM | 73.390 | 0 |
| 2024-05-31 | 6:20:35 PM | 73.360 | 0 |