| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:15 AM | 386.810 | 0 |
| 2024-05-23 | 9:40:13 PM | 386.860 | 0 |
| 2024-05-23 | 8:20:16 PM | 386.860 | 0 |
| 2024-05-23 | 7:20:15 PM | 386.590 | 0 |
| 2024-05-23 | 6:20:32 PM | 386.240 | 0 |
| 2024-05-23 | 5:20:35 PM | 386.180 | 0 |
| 2024-05-23 | 4:20:38 PM | 386.030 | 0 |
| 2024-05-23 | 3:20:37 PM | 385.010 | 0 |
| 2024-05-23 | 2:20:21 PM | 385.270 | 0 |
| 2024-05-23 | 12:20:23 PM | 385.480 | 0 |
| 2024-05-23 | 11:20:28 AM | 385.880 | 0 |
| 2024-05-23 | 10:20:20 AM | 385.710 | 0 |
| 2024-05-23 | 9:20:14 AM | 386.440 | 0 |