| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:50 | 100.850 | 0 |
| 03/06/2024 | 15:20:39 | 101.490 | 0 |
| 03/06/2024 | 14:20:29 | 101.530 | 0 |
| 03/06/2024 | 13:20:27 | 101.680 | 0 |
| 03/06/2024 | 12:20:25 | 101.530 | 0 |
| 03/06/2024 | 11:20:19 | 101.650 | 0 |
| 03/06/2024 | 10:20:17 | 101.800 | 0 |
| 03/06/2024 | 09:20:11 | 101.720 | 0 |
| 03/06/2024 | 08:20:11 | 101.890 | 0 |
| 31/05/2024 | 21:40:12 | 100.550 | 0 |
| 31/05/2024 | 20:20:15 | 100.480 | 0 |
| 31/05/2024 | 19:20:17 | 100.140 | 0 |
| 31/05/2024 | 18:20:34 | 99.760 | 0 |