| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:12 AM | 79.820 | 0 |
| 2024-06-03 | 9:40:11 PM | 79.860 | 0 |
| 2024-06-03 | 8:20:15 PM | 79.830 | 0 |
| 2024-06-03 | 7:20:18 PM | 79.950 | 0 |
| 2024-06-03 | 6:20:38 PM | 79.840 | 0 |
| 2024-06-03 | 5:20:34 PM | 79.900 | 0 |
| 2024-06-03 | 4:20:52 PM | 79.910 | 0 |
| 2024-06-03 | 3:20:39 PM | 80.340 | 0 |
| 2024-06-03 | 2:20:29 PM | 80.370 | 0 |
| 2024-06-03 | 1:20:27 PM | 80.430 | 0 |
| 2024-06-03 | 12:20:26 PM | 80.410 | 0 |
| 2024-06-03 | 11:20:20 AM | 80.450 | 0 |
| 2024-06-03 | 10:20:17 AM | 80.520 | 0 |