| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:17 PM | 330.310 | 0 |
| 2024-05-27 | 7:20:21 PM | 330.310 | 0 |
| 2024-05-27 | 6:20:34 PM | 330.240 | 0 |
| 2024-05-27 | 5:20:33 PM | 330.310 | 0 |
| 2024-05-27 | 4:20:36 PM | 330.520 | 0 |
| 2024-05-27 | 3:20:40 PM | 330.720 | 0 |
| 2024-05-27 | 2:20:25 PM | 330.650 | 0 |
| 2024-05-27 | 1:20:21 PM | 330.160 | 0 |
| 2024-05-27 | 12:20:23 PM | 330.380 | 0 |
| 2024-05-27 | 11:20:15 AM | 330.470 | 0 |
| 2024-05-27 | 10:20:20 AM | 330.590 | 0 |
| 2024-05-27 | 9:20:23 AM | 330.520 | 0 |
| 2024-05-27 | 8:20:12 AM | 330.740 | 0 |