| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:24 PM | 77.660 | 0 |
| 2024-05-31 | 6:20:45 PM | 77.580 | 0 |
| 2024-05-31 | 5:20:31 PM | 77.640 | 0 |
| 2024-05-31 | 4:20:55 PM | 77.120 | 0 |
| 2024-05-31 | 3:20:52 PM | 77.390 | 0 |
| 2024-05-31 | 2:20:21 PM | 77.340 | 0 |
| 2024-05-31 | 1:20:30 PM | 77.320 | 0 |
| 2024-05-31 | 12:20:23 PM | 77.380 | 0 |
| 2024-05-31 | 11:20:26 AM | 77.420 | 0 |
| 2024-05-31 | 10:20:22 AM | 77.450 | 0 |
| 2024-05-31 | 9:20:23 AM | 77.590 | 0 |
| 2024-05-31 | 8:20:15 AM | 77.680 | 0 |
| 2024-05-30 | 9:40:12 PM | 77.450 | 0 |