| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 27.590 | 0 |
| 2024-05-30 | 9:40:10 PM | 27.460 | 0 |
| 2024-05-30 | 8:20:12 PM | 27.400 | 0 |
| 2024-05-30 | 7:20:15 PM | 27.500 | 0 |
| 2024-05-30 | 6:20:37 PM | 27.450 | 0 |
| 2024-05-30 | 5:20:37 PM | 27.390 | 0 |
| 2024-05-30 | 4:20:35 PM | 27.380 | 0 |
| 2024-05-30 | 3:20:48 PM | 27.310 | 0 |
| 2024-05-30 | 2:20:28 PM | 27.410 | 0 |
| 2024-05-30 | 1:20:21 PM | 27.440 | 0 |
| 2024-05-30 | 12:20:18 PM | 27.420 | 0 |
| 2024-05-30 | 11:20:25 AM | 27.460 | 0 |
| 2024-05-30 | 10:20:21 AM | 27.450 | 0 |