| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:51:59 | 5.170 | 0 |
| 06/06/2024 | 09:37:14 | 5.140 | 0 |
| 06/06/2024 | 08:55:55 | 5.250 | 0 |
| 05/06/2024 | 21:42:52 | 5.160 | 0 |
| 05/06/2024 | 20:29:55 | 5.150 | 0 |
| 05/06/2024 | 19:14:38 | 5.170 | 0 |
| 05/06/2024 | 18:02:01 | 5.160 | 0 |
| 05/06/2024 | 16:49:51 | 5.120 | 0 |
| 05/06/2024 | 16:20:32 | 5.120 | 0 |
| 05/06/2024 | 15:35:16 | 5.160 | 0 |
| 05/06/2024 | 14:20:37 | 5.230 | 0 |
| 05/06/2024 | 13:06:36 | 5.180 | 0 |
| 05/06/2024 | 13:03:28 | 5.180 | 0 |