| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:25:32 AM | 104.400 | 0 |
| 2024-05-27 | 10:03:19 AM | 104.370 | 0 |
| 2024-05-27 | 9:19:36 AM | 104.370 | 0 |
| 2024-05-24 | 7:32:33 PM | 104.290 | 0 |
| 2024-05-24 | 6:29:43 PM | 104.280 | 0 |
| 2024-05-24 | 5:28:07 PM | 104.270 | 0 |
| 2024-05-24 | 4:54:17 PM | 104.290 | 0 |
| 2024-05-24 | 4:30:15 PM | 104.310 | 0 |
| 2024-05-24 | 3:54:17 PM | 104.250 | 0 |
| 2024-05-24 | 3:50:50 PM | 104.270 | 0 |
| 2024-05-24 | 12:16:59 PM | 104.270 | 0 |
| 2024-05-24 | 11:15:28 AM | 104.270 | 0 |
| 2024-05-24 | 10:23:10 AM | 104.270 | 0 |