| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:41:23 AM | 112.570 | 0 |
| 2024-05-28 | 10:10:29 AM | 112.130 | 0 |
| 2024-05-28 | 9:28:27 AM | 112.070 | 0 |
| 2024-05-28 | 9:22:37 AM | 112.110 | 0 |
| 2024-05-27 | 5:05:27 PM | 112.060 | 0 |
| 2024-05-27 | 4:38:01 PM | 112.090 | 0 |
| 2024-05-27 | 4:01:49 PM | 112.080 | 0 |
| 2024-05-27 | 3:26:11 PM | 112.050 | 0 |
| 2024-05-27 | 3:24:20 PM | 112.040 | 0 |
| 2024-05-27 | 2:33:51 PM | 112.220 | 0 |
| 2024-05-27 | 1:45:30 PM | 111.930 | 0 |
| 2024-05-27 | 12:51:51 PM | 111.860 | 0 |
| 2024-05-27 | 11:56:33 AM | 111.560 | 0 |