| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:47 AM | 49.830 | 0 |
| 2024-05-31 | 9:31:16 AM | 49.830 | 0 |
| 2024-05-30 | 7:33:56 PM | 49.820 | 0 |
| 2024-05-30 | 6:35:25 PM | 49.820 | 0 |
| 2024-05-30 | 5:38:23 PM | 49.810 | 0 |
| 2024-05-30 | 4:45:09 PM | 49.820 | 0 |
| 2024-05-30 | 3:58:05 PM | 49.820 | 0 |
| 2024-05-30 | 3:11:51 PM | 49.820 | 0 |
| 2024-05-30 | 2:44:44 PM | 49.820 | 0 |
| 2024-05-30 | 2:15:55 PM | 49.820 | 0 |
| 2024-05-30 | 1:22:40 PM | 49.820 | 0 |
| 2024-05-30 | 12:25:05 PM | 49.820 | 0 |
| 2024-05-30 | 11:27:45 AM | 49.820 | 0 |