| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:12:52 | 57.380 | 0 |
| 30/05/2024 | 18:17:44 | 57.350 | 0 |
| 30/05/2024 | 17:23:17 | 57.310 | 0 |
| 30/05/2024 | 16:35:16 | 57.280 | 0 |
| 30/05/2024 | 16:00:04 | 57.290 | 0 |
| 30/05/2024 | 14:59:09 | 57.260 | 0 |
| 30/05/2024 | 14:47:48 | 57.290 | 0 |
| 30/05/2024 | 13:59:54 | 57.290 | 0 |
| 30/05/2024 | 13:06:27 | 57.280 | 0 |
| 30/05/2024 | 12:09:32 | 57.290 | 0 |
| 30/05/2024 | 11:37:12 | 57.280 | 0 |
| 30/05/2024 | 11:23:55 | 57.280 | 0 |
| 30/05/2024 | 10:22:24 | 57.310 | 0 |