| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:47:43 PM | 110.850 | - |
| 2024-05-24 | 7:47:20 PM | 110.840 | - |
| 2024-05-24 | 7:47:04 PM | 110.850 | - |
| 2024-05-24 | 7:46:49 PM | 110.840 | - |
| 2024-05-24 | 7:46:34 PM | 110.850 | - |
| 2024-05-24 | 7:45:25 PM | 110.840 | - |
| 2024-05-24 | 7:45:10 PM | 110.850 | - |
| 2024-05-24 | 7:44:39 PM | 110.840 | - |
| 2024-05-24 | 7:44:08 PM | 110.850 | - |
| 2024-05-24 | 7:43:28 PM | 110.840 | - |
| 2024-05-24 | 7:43:12 PM | 110.850 | - |
| 2024-05-24 | 7:42:42 PM | 110.840 | - |
| 2024-05-24 | 7:42:27 PM | 110.850 | - |