| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:13:18 AM | 110.930 | - |
| 2024-05-24 | 10:12:34 AM | 110.960 | - |
| 2024-05-24 | 10:12:18 AM | 111.010 | - |
| 2024-05-24 | 10:11:17 AM | 110.960 | - |
| 2024-05-24 | 10:11:02 AM | 110.930 | - |
| 2024-05-24 | 10:10:47 AM | 110.960 | - |
| 2024-05-24 | 10:10:32 AM | 110.910 | - |
| 2024-05-24 | 10:09:25 AM | 110.880 | - |
| 2024-05-24 | 10:09:09 AM | 110.860 | - |
| 2024-05-24 | 10:08:54 AM | 110.830 | - |
| 2024-05-24 | 10:08:39 AM | 110.860 | - |
| 2024-05-24 | 10:07:50 AM | 110.830 | - |