| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:18:39 AM | 675.740 | - |
| 2024-05-24 | 11:18:24 AM | 675.750 | - |
| 2024-05-24 | 11:18:09 AM | 675.760 | - |
| 2024-05-24 | 11:17:46 AM | 675.750 | - |
| 2024-05-24 | 11:17:31 AM | 675.760 | - |
| 2024-05-24 | 11:16:55 AM | 675.750 | - |
| 2024-05-24 | 11:16:17 AM | 675.740 | - |
| 2024-05-24 | 11:14:12 AM | 675.750 | - |
| 2024-05-24 | 11:13:42 AM | 675.740 | - |
| 2024-05-24 | 11:13:12 AM | 675.730 | - |
| 2024-05-24 | 11:12:41 AM | 675.710 | - |
| 2024-05-24 | 11:12:04 AM | 675.730 | - |